UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 61,992 Value ($000) $7,106 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 61,701 Value ($000) $6,748 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 62,860 Value ($000) $6,771 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 61,316 Value ($000) $6,466 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 59,931 Value ($000) $5,767 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 60,089 Value ($000) $5,930 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 60,209 Value ($000) $5,835 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 61,216 Value ($000) $5,934 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 61,530 Value ($000) $6,219 Avg Close $70.93 Range $63.01 - $76.24