UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,912 Value ($000) $24,491 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 277,908 Value ($000) $23,214 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 518,237 Value ($000) $52,311 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 502,504 Value ($000) $55,270 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 561,761 Value ($000) $70,838 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 575,449 Value ($000) $78,457 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 650,256 Value ($000) $88,988 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,167,981 Value ($000) $173,597 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 657,168 Value ($000) $103,327 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 660,582 Value ($000) $102,965 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 659,735 Value ($000) $118,257 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 891,454 Value ($000) $172,933 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 939,005 Value ($000) $163,237 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 954,897 Value ($000) $154,254 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 372,088 Value ($000) $67,922 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 375,470 Value ($000) $80,523 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 378,244 Value ($000) $81,073 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 346,539 Value ($000) $63,105 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 336,382 Value ($000) $69,957 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 364,177 Value ($000) $61,906 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 371,605 Value ($000) $62,578 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 378,662 Value ($000) $63,097 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 396,835 Value ($000) $44,120 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 359,003 Value ($000) $33,538 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 371,026 Value ($000) $43,432 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 353,726 Value ($000) $42,384 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 378,075 Value ($000) $39,044 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 349,623 Value ($000) $39,067 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 361,369 Value ($000) $35,245 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 359,542 Value ($000) $41,976 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 369,669 Value ($000) $39,270 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 358,982 Value ($000) $37,572 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 366,705 Value ($000) $43,693 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 375,472 Value ($000) $45,091 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 437,566 Value ($000) $48,391 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 418,577 Value ($000) $44,913 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 405,438 Value ($000) $46,480 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 401,383 Value ($000) $43,895 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 401,655 Value ($000) $43,266 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 380,192 Value ($000) $40,099 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 364,599 Value ($000) $35,085 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 363,429 Value ($000) $35,867 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 366,065 Value ($000) $35,476 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 365,781 Value ($000) $35,459 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 344,455 Value ($000) $38,293 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 354,919 Value ($000) $34,885 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 362,745 Value ($000) $37,240 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 359,044 Value ($000) $34,964 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 350,965 Value ($000) $36,880 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 354,612 Value ($000) $32,401 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 370,367 Value ($000) $32,029 Avg Close $55.38 Range $52.70 - $57.99