UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,792 Value ($000) $1,963 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 25,275 Value ($000) $2,111 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 42,312 Value ($000) $4,271 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 48,467 Value ($000) $5,331 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 64,529 Value ($000) $8,137 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 81,144 Value ($000) $11,063 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 109,976 Value ($000) $15,050 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 142,315 Value ($000) $21,152 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 191,829 Value ($000) $30,161 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 201,092 Value ($000) $31,344 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 210,713 Value ($000) $37,770 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 229,596 Value ($000) $44,539 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 240,484 Value ($000) $41,806 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 241,721 Value ($000) $39,048 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 244,751 Value ($000) $44,677 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 243,783 Value ($000) $52,282 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 245,915 Value ($000) $52,709 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 249,738 Value ($000) $45,477 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 254,209 Value ($000) $52,868 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 267,028 Value ($000) $45,392 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 282,651 Value ($000) $47,598 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 307,709 Value ($000) $51,274 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 334,877 Value ($000) $37,232 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 410,344 Value ($000) $38,334 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 450,594 Value ($000) $52,747 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 505,429 Value ($000) $60,561 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 911,752 Value ($000) $94,157 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 913,903 Value ($000) $102,120 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 911,395 Value ($000) $88,888 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 889,686 Value ($000) $103,871 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 896,113 Value ($000) $95,194 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 1,007,460 Value ($000) $105,441 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 1,109,804 Value ($000) $132,233 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 1,203,965 Value ($000) $144,584 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 1,238,058 Value ($000) $136,917 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 1,235,542 Value ($000) $132,574 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 1,229,624 Value ($000) $140,964 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 1,227,687 Value ($000) $134,260 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 1,229,629 Value ($000) $132,456 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 1,235,397 Value ($000) $130,297 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 1,245,012 Value ($000) $119,807 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 1,262,979 Value ($000) $124,643 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 1,293,524 Value ($000) $125,355 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 1,310,759 Value ($000) $127,065 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,300,808 Value ($000) $144,611 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 1,301,325 Value ($000) $127,907 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 1,278,197 Value ($000) $131,220 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,240,221 Value ($000) $120,773 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,163,685 Value ($000) $122,280 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,160,969 Value ($000) $106,078 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 1,111,769 Value ($000) $96,146 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,792	$1,963	$92.75	$80.60 - $102.89
Q3 2025	25,275	$2,111	$88.13	$80.60 - $102.70
Q2 2025	42,312	$4,271	$94.10	$85.94 - $104.87
Q1 2025	48,467	$5,331	$112.66	$102.36 - $128.18
Q4 2024	64,529	$8,137	$122.34	$114.16 - $134.03
Q3 2024	81,144	$11,063	$120.53	$112.37 - $135.22
Q2 2024	109,976	$15,050	$129.99	$121.30 - $140.02
Q1 2024	142,315	$21,152	$136.41	$123.99 - $144.14
Q4 2023	191,829	$30,161	$134.26	$117.95 - $146.23
Q3 2023	201,092	$31,344	$151.64	$132.82 - $168.74
Q2 2023	210,713	$37,770	$154.55	$145.28 - $171.31
Q1 2023	229,596	$44,539	$158.15	$148.80 - $168.12
Q4 2022	240,484	$41,806	$148.03	$131.72 - $164.49
Q3 2022	241,721	$39,048	$160.50	$136.18 - $178.09
Q2 2022	244,751	$44,677	$153.35	$139.58 - $180.14
Q1 2022	243,783	$52,282	$177.17	$160.17 - $194.22
Q4 2021	245,915	$52,709	$168.57	$146.47 - $182.12
Q3 2021	249,738	$45,477	$162.74	$150.50 - $176.79
Q2 2021	254,209	$52,868	$164.16	$138.21 - $179.76
Q1 2021	267,028	$45,392	$131.98	$125.90 - $139.99
Q4 2020	282,651	$47,598	$136.91	$125.53 - $143.93
Q3 2020	307,709	$51,274	$117.34	$90.83 - $139.06
Q2 2020	334,877	$37,232	$79.74	$70.25 - $90.00
Q1 2020	410,344	$38,334	$81.89	$65.20 - $93.88
Q4 2019	450,594	$52,747	$92.83	$87.32 - $97.89
Q3 2019	505,429	$60,561	$88.95	$78.36 - $96.58
Q2 2019	911,752	$94,157	$80.15	$71.77 - $88.26
Q1 2019	913,903	$102,120	$80.97	$71.64 - $86.63
Q4 2018	911,395	$88,888	$82.08	$68.37 - $89.93
Q3 2018	889,686	$103,871	$88.44	$78.57 - $94.36
Q2 2018	896,113	$95,194	$83.75	$76.07 - $89.22
Q1 2018	1,007,460	$105,441	$85.46	$75.36 - $99.83
Q4 2017	1,109,804	$132,233	$86.27	$81.68 - $92.19
Q3 2017	1,203,965	$144,584	$82.86	$77.64 - $88.05
Q2 2017	1,238,058	$136,917	$77.32	$74.11 - $80.96
Q1 2017	1,235,542	$132,574	$78.36	$73.76 - $84.45
Q4 2016	1,229,624	$140,964	$80.28	$75.12 - $86.06
Q3 2016	1,227,687	$134,260	$77.25	$74.66 - $78.79
Q2 2016	1,229,629	$132,456	$73.08	$70.37 - $75.91
Q1 2016	1,235,397	$130,297	$67.69	$60.56 - $74.54
Q4 2015	1,245,012	$119,807	$70.63	$66.47 - $73.93
Q3 2015	1,262,979	$124,643	$67.80	$64.39 - $71.18
Q2 2015	1,293,524	$125,355	$67.72	$64.42 - $70.34
Q1 2015	1,310,759	$127,065	$69.40	$65.39 - $77.12
Q4 2014	1,300,808	$144,611	$70.93	$63.01 - $76.24
Q3 2014	1,301,325	$127,907	$66.34	$63.12 - $69.92
Q2 2014	1,278,197	$131,220	$66.59	$63.08 - $69.39
Q1 2014	1,240,221	$120,773	$64.17	$61.16 - $68.85
Q4 2013	1,163,685	$122,280	$64.45	$57.69 - $69.15
Q3 2013	1,160,969	$106,078	$57.13	$55.21 - $60.08
Q2 2013	1,111,769	$96,146	$55.38	$52.70 - $57.99