UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,243 Value ($000) $4 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 34,010 Value ($000) $3 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 37,806 Value ($000) $4 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 19,878 Value ($000) $2 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 17,187 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 14,863 Value ($000) $2 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,680 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 17,901 Value ($000) $3 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 19,090 Value ($000) $3 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,257 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,052 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,385 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 10,738 Value ($000) $1,867 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,964 Value ($000) $1,933,000 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 12,553 Value ($000) $2,291 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,199 Value ($000) $1,973 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,134 Value ($000) $1,100,000 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,184 Value ($000) $944 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,006 Value ($000) $1,041 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,710 Value ($000) $801 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,518 Value ($000) $761 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,167 Value ($000) $1,194 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 6,956 Value ($000) $773 Avg Close $79.74 Range $70.25 - $90.00
Q4 2019
Shares 5,573 Value ($000) $652 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,557 Value ($000) $666 Avg Close $88.95 Range $78.36 - $96.58
Q1 2019
Shares 5,407 Value ($000) $619 Avg Close $80.97 Range $71.64 - $86.63