UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,543 Value ($000) $7,295 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 85,161 Value ($000) $7,113 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 73,340 Value ($000) $7,403 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 60,311 Value ($000) $6,634 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 48,934 Value ($000) $6,171 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 41,393 Value ($000) $5,644 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 34,677 Value ($000) $4,746 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 47,616 Value ($000) $7,077 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 43,642 Value ($000) $6,862 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 57,693 Value ($000) $8,993 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 45,306 Value ($000) $8,121 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 53,516 Value ($000) $10,382 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 63,550 Value ($000) $11,048 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 55,272 Value ($000) $8,929 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 60,368 Value ($000) $11,020 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 44,168 Value ($000) $9,472 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 42,371 Value ($000) $9,082 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 39,599 Value ($000) $7,211 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 33,040 Value ($000) $6,871 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 41,677 Value ($000) $7,085 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,150 Value ($000) $2,551 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,555 Value ($000) $2,592 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 46,723 Value ($000) $5,195 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 102,444 Value ($000) $9,570 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 34,239 Value ($000) $4,008 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 34,846 Value ($000) $4,175 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 39,686 Value ($000) $4,098 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 32,913 Value ($000) $3,678 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 26,669 Value ($000) $2,601 Avg Close $82.08 Range $68.37 - $89.93
Q4 2014
Shares 28,331 Value ($000) $3,150 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,581 Value ($000) $254 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,424 Value ($000) $249 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,424 Value ($000) $236 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,163 Value ($000) $332 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,163 Value ($000) $289 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,813 Value ($000) $243 Avg Close $55.38 Range $52.70 - $57.99