UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,455 Value ($000) $248 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,455 Value ($000) $270 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,520 Value ($000) $318 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,753 Value ($000) $375 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,128 Value ($000) $428 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,771 Value ($000) $858 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,857 Value ($000) $921 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,861 Value ($000) $914 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,887 Value ($000) $1,055 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,862 Value ($000) $1,137 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,959 Value ($000) $1,036 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,605 Value ($000) $905 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,470 Value ($000) $998 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,498 Value ($000) $1,179 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,462 Value ($000) $1,171 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,350 Value ($000) $974 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,394 Value ($000) $1,122 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,414 Value ($000) $920 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,514 Value ($000) $929 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,619 Value ($000) $936 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,676 Value ($000) $631 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,696 Value ($000) $532 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,124 Value ($000) $483 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,590 Value ($000) $430 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,025 Value ($000) $312 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,792 Value ($000) $312 Avg Close $80.97 Range $71.64 - $86.63