UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BRUNI J V & CO /CO's Holding History (CIK: 0001078841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,892 Value ($000) $913 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 8,876 Value ($000) $864 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 8,876 Value ($000) $933 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 8,658 Value ($000) $791 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 8,862 Value ($000) $766 Avg Close $55.38 Range $52.70 - $57.99