UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,489 Value ($000) $445 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,133 Value ($000) $429 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,913 Value ($000) $496 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,047 Value ($000) $555 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,053 Value ($000) $763 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 6,066 Value ($000) $827 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,938 Value ($000) $949 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,341 Value ($000) $1,091 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,557 Value ($000) $1,817 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,677 Value ($000) $1,820 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,982 Value ($000) $2,148 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,432 Value ($000) $2,412 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,467 Value ($000) $2,167 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,517 Value ($000) $2,022 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,725 Value ($000) $2,140 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,125 Value ($000) $2,386 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,180 Value ($000) $2,396 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,208 Value ($000) $2,041 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 11,808 Value ($000) $2,456 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,808 Value ($000) $2,007 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 12,343 Value ($000) $2,079 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,768 Value ($000) $2,294 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 14,493 Value ($000) $1,611 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,298 Value ($000) $1,523 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 17,238 Value ($000) $2,018 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 20,178 Value ($000) $2,418 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 29,535 Value ($000) $3,050 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 40,167 Value ($000) $4,488 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 92,449 Value ($000) $9,017 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 100,574 Value ($000) $11,742 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 105,262 Value ($000) $11,182 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 123,714 Value ($000) $12,948 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 128,976 Value ($000) $15,367 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 155,534 Value ($000) $18,678 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 164,433 Value ($000) $18,185 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 177,358 Value ($000) $19,031 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 187,612 Value ($000) $21,508 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 185,729 Value ($000) $20,311 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 186,029 Value ($000) $20,039 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 183,127 Value ($000) $19,314 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 181,042 Value ($000) $17,422 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 179,822 Value ($000) $17,747 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 174,642 Value ($000) $16,925 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 171,092 Value ($000) $16,586 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 172,102 Value ($000) $19,133 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 171,077 Value ($000) $16,815 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 170,284 Value ($000) $17,481 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 156,762 Value ($000) $15,265 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 140,095 Value ($000) $14,721 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 139,535 Value ($000) $12,749 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 129,418 Value ($000) $11,192 Avg Close $55.38 Range $52.70 - $57.99