UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,547 Value ($000) $241 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,547 Value ($000) $277 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,547 Value ($000) $300 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,103 Value ($000) $366 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,079 Value ($000) $336 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,536 Value ($000) $463 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,386 Value ($000) $512 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,411 Value ($000) $517 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 2,536 Value ($000) $463 Avg Close $164.16 Range $138.21 - $179.76
Q1 2018
Shares 2,375 Value ($000) $249 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,375 Value ($000) $283 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,375 Value ($000) $285 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,375 Value ($000) $263 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,375 Value ($000) $255 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,375 Value ($000) $272 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,375 Value ($000) $260 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,375 Value ($000) $256 Avg Close $73.08 Range $70.37 - $75.91