UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,917 Value ($000) $12,787 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 130,516 Value ($000) $10,902 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 166,411 Value ($000) $16,798 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 163,486 Value ($000) $17,982 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 214,533 Value ($000) $27,053 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 203,479 Value ($000) $27,742 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 204,035 Value ($000) $27,922 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 203,409 Value ($000) $30,233 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 186,216 Value ($000) $29,279 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 189,106 Value ($000) $29,476 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 187,690 Value ($000) $33,643 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 181,891 Value ($000) $35,262 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 170,982 Value ($000) $29,740 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 159,461 Value ($000) $25,792 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 148,686 Value ($000) $27,141 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 152,362 Value ($000) $32,676 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 149,801 Value ($000) $32,105 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 147,603 Value ($000) $26,879 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 140,247 Value ($000) $29,167 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 127,203 Value ($000) $21,623 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 77,465 Value ($000) $13,027 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 76,413 Value ($000) $12,733 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 90,770 Value ($000) $10,092 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 150,779 Value ($000) $14,150 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 106,116 Value ($000) $12,417 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 106,267 Value ($000) $12,733 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 104,527 Value ($000) $10,795 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 116,460 Value ($000) $12,938 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 116,429 Value ($000) $11,355 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 106,544 Value ($000) $12,439 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 105,596 Value ($000) $11,218 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 100,168 Value ($000) $10,484 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 101,640 Value ($000) $12,111 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 94,207 Value ($000) $11,313 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 89,158 Value ($000) $9,859 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 77,384 Value ($000) $8,303 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 147,147 Value ($000) $16,866 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 145,423 Value ($000) $15,900 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 145,336 Value ($000) $15,652 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 142,878 Value ($000) $15,066 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 135,817 Value ($000) $13,066 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 136,035 Value ($000) $13,422 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 132,663 Value ($000) $12,853 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 120,627 Value ($000) $11,691 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 113,002 Value ($000) $12,558 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 113,403 Value ($000) $11,142 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 109,141 Value ($000) $11,201 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 108,541 Value ($000) $10,567 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 105,801 Value ($000) $11,115 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 98,026 Value ($000) $8,953 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 95,960 Value ($000) $8,295 Avg Close $55.38 Range $52.70 - $57.99