UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,471 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,221 Value ($000) $2 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 19,631 Value ($000) $2 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 22,406 Value ($000) $3 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 22,846 Value ($000) $3 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 24,276 Value ($000) $3 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 24,361 Value ($000) $4 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 24,311 Value ($000) $4 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 27,230 Value ($000) $4 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 27,680 Value ($000) $5 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 29,500 Value ($000) $6 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 29,580 Value ($000) $5 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 29,830 Value ($000) $4,819 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 29,865 Value ($000) $5,452 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 30,315 Value ($000) $6,501 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 30,580 Value ($000) $6,555 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 32,030 Value ($000) $5,833 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 31,630 Value ($000) $6,578 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 31,030 Value ($000) $5,275 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 31,286 Value ($000) $5,269 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 31,286 Value ($000) $5,213 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 32,125 Value ($000) $3,572 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 31,179 Value ($000) $2,913 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 27,606 Value ($000) $3,232 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 28,726 Value ($000) $3,442 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 27,024 Value ($000) $2,791 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 26,421 Value ($000) $2,952 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 24,469 Value ($000) $2,387 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 25,368 Value ($000) $2,962 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 26,067 Value ($000) $2,769 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 25,865 Value ($000) $2,707 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 25,864 Value ($000) $3,082 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 25,497 Value ($000) $3,062 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 26,496 Value ($000) $2,930 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 25,745 Value ($000) $2,762 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 27,843 Value ($000) $3,192 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 27,842 Value ($000) $3,045 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 28,540 Value ($000) $3,010 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 27,089 Value ($000) $2,607 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 26,688 Value ($000) $2,634 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 26,336 Value ($000) $2,552 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 23,185 Value ($000) $2,248 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,585 Value ($000) $1,621 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,085 Value ($000) $205 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 27,941 Value ($000) $3,010 Avg Close $66.59 Range $63.08 - $69.39