UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,845 Value ($000) $1,869 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 19,329 Value ($000) $1,615 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 19,851 Value ($000) $2,004 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 21,140 Value ($000) $2,325 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 21,936 Value ($000) $2,766 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 23,357 Value ($000) $3,185 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 23,424 Value ($000) $3,206 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 24,516 Value ($000) $3,644 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 24,310 Value ($000) $3,822 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 24,328 Value ($000) $3,792 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 25,816 Value ($000) $4,628 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 26,065 Value ($000) $5,056 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 26,140 Value ($000) $4,544 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 26,800 Value ($000) $4,329 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 26,860 Value ($000) $4,903 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 26,800 Value ($000) $5,747 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 26,991 Value ($000) $5,785 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 27,104 Value ($000) $4,935 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 26,925 Value ($000) $5,599 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 26,442 Value ($000) $4,494 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 25,058 Value ($000) $4,219 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 25,619 Value ($000) $4,268 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 25,621 Value ($000) $2,848 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 27,746 Value ($000) $2,592 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 27,034 Value ($000) $3,164 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 26,850 Value ($000) $3,217 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 26,744 Value ($000) $2,761 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 26,139 Value ($000) $2,920 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 24,634 Value ($000) $2,402 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 24,204 Value ($000) $2,825 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 24,000 Value ($000) $2,549 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 22,702 Value ($000) $2,376 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 21,094 Value ($000) $2,513 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 19,117 Value ($000) $2,295 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 18,863 Value ($000) $2,086 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 17,295 Value ($000) $1,855 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 16,573 Value ($000) $1,899 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 16,521 Value ($000) $1,806 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 16,218 Value ($000) $1,747 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 15,916 Value ($000) $1,678 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 15,923 Value ($000) $1,532 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 16,021 Value ($000) $1,581 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 17,019 Value ($000) $1,649 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 17,015 Value ($000) $1,649 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 17,014 Value ($000) $1,891 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 17,062 Value ($000) $1,677 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 17,089 Value ($000) $1,754 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 13,317 Value ($000) $1,297 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 13,465 Value ($000) $1,415 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 13,463 Value ($000) $1,230 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 14,011 Value ($000) $1,212 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,845	$1,869	$92.75	$80.60 - $102.89
Q3 2025	19,329	$1,615	$88.13	$80.60 - $102.70
Q2 2025	19,851	$2,004	$94.10	$85.94 - $104.87
Q1 2025	21,140	$2,325	$112.66	$102.36 - $128.18
Q4 2024	21,936	$2,766	$122.34	$114.16 - $134.03
Q3 2024	23,357	$3,185	$120.53	$112.37 - $135.22
Q2 2024	23,424	$3,206	$129.99	$121.30 - $140.02
Q1 2024	24,516	$3,644	$136.41	$123.99 - $144.14
Q4 2023	24,310	$3,822	$134.26	$117.95 - $146.23
Q3 2023	24,328	$3,792	$151.64	$132.82 - $168.74
Q2 2023	25,816	$4,628	$154.55	$145.28 - $171.31
Q1 2023	26,065	$5,056	$158.15	$148.80 - $168.12
Q4 2022	26,140	$4,544	$148.03	$131.72 - $164.49
Q3 2022	26,800	$4,329	$160.50	$136.18 - $178.09
Q2 2022	26,860	$4,903	$153.35	$139.58 - $180.14
Q1 2022	26,800	$5,747	$177.17	$160.17 - $194.22
Q4 2021	26,991	$5,785	$168.57	$146.47 - $182.12
Q3 2021	27,104	$4,935	$162.74	$150.50 - $176.79
Q2 2021	26,925	$5,599	$164.16	$138.21 - $179.76
Q1 2021	26,442	$4,494	$131.98	$125.90 - $139.99
Q4 2020	25,058	$4,219	$136.91	$125.53 - $143.93
Q3 2020	25,619	$4,268	$117.34	$90.83 - $139.06
Q2 2020	25,621	$2,848	$79.74	$70.25 - $90.00
Q1 2020	27,746	$2,592	$81.89	$65.20 - $93.88
Q4 2019	27,034	$3,164	$92.83	$87.32 - $97.89
Q3 2019	26,850	$3,217	$88.95	$78.36 - $96.58
Q2 2019	26,744	$2,761	$80.15	$71.77 - $88.26
Q1 2019	26,139	$2,920	$80.97	$71.64 - $86.63
Q4 2018	24,634	$2,402	$82.08	$68.37 - $89.93
Q3 2018	24,204	$2,825	$88.44	$78.57 - $94.36
Q2 2018	24,000	$2,549	$83.75	$76.07 - $89.22
Q1 2018	22,702	$2,376	$85.46	$75.36 - $99.83
Q4 2017	21,094	$2,513	$86.27	$81.68 - $92.19
Q3 2017	19,117	$2,295	$82.86	$77.64 - $88.05
Q2 2017	18,863	$2,086	$77.32	$74.11 - $80.96
Q1 2017	17,295	$1,855	$78.36	$73.76 - $84.45
Q4 2016	16,573	$1,899	$80.28	$75.12 - $86.06
Q3 2016	16,521	$1,806	$77.25	$74.66 - $78.79
Q2 2016	16,218	$1,747	$73.08	$70.37 - $75.91
Q1 2016	15,916	$1,678	$67.69	$60.56 - $74.54
Q4 2015	15,923	$1,532	$70.63	$66.47 - $73.93
Q3 2015	16,021	$1,581	$67.80	$64.39 - $71.18
Q2 2015	17,019	$1,649	$67.72	$64.42 - $70.34
Q1 2015	17,015	$1,649	$69.40	$65.39 - $77.12
Q4 2014	17,014	$1,891	$70.93	$63.01 - $76.24
Q3 2014	17,062	$1,677	$66.34	$63.12 - $69.92
Q2 2014	17,089	$1,754	$66.59	$63.08 - $69.39
Q1 2014	13,317	$1,297	$64.17	$61.16 - $68.85
Q4 2013	13,465	$1,415	$64.45	$57.69 - $69.15
Q3 2013	13,463	$1,230	$57.13	$55.21 - $60.08
Q2 2013	14,011	$1,212	$55.38	$52.70 - $57.99