UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,740 Value ($000) $1,029 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,683 Value ($000) $1,102 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,302 Value ($000) $1,096 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,064 Value ($000) $1,141 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,148 Value ($000) $1,305 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,720 Value ($000) $972 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,071 Value ($000) $1,301 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 6,670 Value ($000) $1,215 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,969 Value ($000) $1,241 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,885 Value ($000) $1,000 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 78,803 Value ($000) $13,270 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 76,291 Value ($000) $12,713 Avg Close $117.34 Range $90.83 - $139.06
Q3 2017
Shares 15,014 Value ($000) $1,803 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 15,024 Value ($000) $1,662 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 15,001 Value ($000) $1,610 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 14,751 Value ($000) $1,691 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 14,766 Value ($000) $1,615 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 14,936 Value ($000) $1,609 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 14,884 Value ($000) $1,570 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 14,874 Value ($000) $1,431 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 14,659 Value ($000) $1,447 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 14,534 Value ($000) $1,408 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 14,514 Value ($000) $1,407 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 14,504 Value ($000) $1,612 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 10,335 Value ($000) $1,016 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 10,075 Value ($000) $1,034 Avg Close $66.59 Range $63.08 - $69.39