UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,568 Value ($000) $11,166 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 115,258 Value ($000) $9,628 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 114,360 Value ($000) $11,543 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 116,453 Value ($000) $12,809 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 116,568 Value ($000) $14,699 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 112,632 Value ($000) $15,356 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 109,832 Value ($000) $15,031 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 108,974 Value ($000) $16,197 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 108,802 Value ($000) $17,107 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 108,961 Value ($000) $16,984 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 108,435 Value ($000) $19,437 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 108,335 Value ($000) $21,016 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 107,764 Value ($000) $18,734 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 108,649 Value ($000) $17,551 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 108,680 Value ($000) $19,838 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 96,546 Value ($000) $20,705 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 95,961 Value ($000) $20,568 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 93,184 Value ($000) $16,969 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 86,236 Value ($000) $17,935 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 92,577 Value ($000) $15,737 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 93,917 Value ($000) $15,816 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 99,153 Value ($000) $16,522 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 104,153 Value ($000) $11,580 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 103,453 Value ($000) $9,665 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 144,085 Value ($000) $16,867 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 146,210 Value ($000) $17,519 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 146,079 Value ($000) $15,086 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 112,242 Value ($000) $12,542 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 112,695 Value ($000) $10,991 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 116,709 Value ($000) $13,626 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 120,065 Value ($000) $12,754 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 126,637 Value ($000) $13,254 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 130,725 Value ($000) $15,576 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 136,829 Value ($000) $16,432 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 133,129 Value ($000) $14,723 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 133,579 Value ($000) $14,333 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 131,379 Value ($000) $15,061 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 113,695 Value ($000) $12,434 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 130,595 Value ($000) $14,068 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 134,395 Value ($000) $14,175 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 138,945 Value ($000) $13,351 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 135,595 Value ($000) $13,382 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 142,915 Value ($000) $13,850 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 145,120 Value ($000) $14,068 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 145,219 Value ($000) $16,144 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 148,893 Value ($000) $14,635 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 148,791 Value ($000) $15,725 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 147,619 Value ($000) $14,375 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 142,294 Value ($000) $14,952 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 145,989 Value ($000) $13,339 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 150,334 Value ($000) $13,001 Avg Close $55.38 Range $52.70 - $57.99