UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,000 Value ($000) $779 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,250 Value ($000) $1,837 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 10,675 Value ($000) $2,071 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,225 Value ($000) $1,951 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,225 Value ($000) $1,813 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,250 Value ($000) $2,054 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,950 Value ($000) $2,348 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,100 Value ($000) $2,379 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 11,050 Value ($000) $2,012 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,000 Value ($000) $2,080 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,000 Value ($000) $1,700 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,000 Value ($000) $1,684 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,000 Value ($000) $1,666 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,000 Value ($000) $889 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,000 Value ($000) $561 Avg Close $81.89 Range $65.20 - $93.88