UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,217 Value ($000) $319 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 253,667 Value ($000) $25,605 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 238,202 Value ($000) $26,200 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 208,455 Value ($000) $26,286 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 232,219 Value ($000) $31,661 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 232,414 Value ($000) $31,806 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 228,409 Value ($000) $33,948 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 221,900 Value ($000) $35 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 200,659 Value ($000) $31 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 201,738 Value ($000) $36 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 196,752 Value ($000) $38 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 194,336 Value ($000) $34 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 191,384 Value ($000) $30,916 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 186,912 Value ($000) $34,119 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 181,631 Value ($000) $38,953 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 178,253 Value ($000) $38,207 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 178,075 Value ($000) $32,427 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 173,161 Value ($000) $36,012 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 180,834 Value ($000) $30,740 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 177,137 Value ($000) $29,830 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 183,564 Value ($000) $30,587 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 195,361 Value ($000) $21,720 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 199,765 Value ($000) $18,662 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 168,813 Value ($000) $19,761 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 168,123 Value ($000) $20,145 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 165,341 Value ($000) $17,075 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 144,962 Value ($000) $16,198 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 139,673 Value ($000) $13,622 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 138,044 Value ($000) $16,117 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 128,647 Value ($000) $13,666 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 115,888 Value ($000) $12,129 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 91,069 Value ($000) $10,851 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 62,014 Value ($000) $7,447 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,068 Value ($000) $339 Avg Close $77.32 Range $74.11 - $80.96