UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,160 Value ($000) $311,860 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,375 Value ($000) $327,071 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 6,047 Value ($000) $586,196 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 6,942 Value ($000) $771,743 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 6,952 Value ($000) $683,313 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 7,593 Value ($000) $779,497 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 4,798 Value ($000) $467,229 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 4,966 Value ($000) $521,827 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 4,406 Value ($000) $402,577 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,413 Value ($000) $381,636 Avg Close $55.38 Range $52.70 - $57.99