UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 47,004 Value ($000) $6 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 47,384 Value ($000) $6 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 49,312 Value ($000) $7 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 49,079 Value ($000) $8 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 49,574 Value ($000) $8 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 49,455 Value ($000) $9 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 49,305 Value ($000) $10 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 50,750 Value ($000) $9 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 50,830 Value ($000) $8,211 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 50,960 Value ($000) $9,302 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 50,550 Value ($000) $10,841 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 50,595 Value ($000) $10,845 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 50,735 Value ($000) $9,239 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 50,925 Value ($000) $10,591 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 51,815 Value ($000) $8,808 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 35,508 Value ($000) $5,980 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 35,450 Value ($000) $5,907 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 32,650 Value ($000) $3,630 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 32,415 Value ($000) $3,028 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 32,365 Value ($000) $3,789 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 20,535 Value ($000) $2,461 Avg Close $88.95 Range $78.36 - $96.58