UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,905 Value ($000) $326 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 8,195 Value ($000) $827 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 13,011 Value ($000) $1,431 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 15,913 Value ($000) $2,007 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 17,953 Value ($000) $2,448 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 19,093 Value ($000) $2,613 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 18,550 Value ($000) $2,757 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 17,978 Value ($000) $2,827 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 16,654 Value ($000) $2,596 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 15,909 Value ($000) $2,852 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 14,956 Value ($000) $2,901 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 12,496 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 11,857 Value ($000) $1,915 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 11,412 Value ($000) $2,083 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 10,304 Value ($000) $2,209 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 10,050 Value ($000) $2,154 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 9,869 Value ($000) $1,797 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 11,519 Value ($000) $2,395 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 11,570 Value ($000) $1,966 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 12,540 Value ($000) $2,111 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 12,665 Value ($000) $2,110 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 12,624 Value ($000) $1,403 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 12,494 Value ($000) $1,167 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 12,494 Value ($000) $1,462 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 12,624 Value ($000) $1,512 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 12,630 Value ($000) $1,304 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 13,205 Value ($000) $1,475 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 13,430 Value ($000) $1,309 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 13,434 Value ($000) $1,568 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 14,063 Value ($000) $1,493 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 14,067 Value ($000) $1,472 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 14,067 Value ($000) $1,676 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 14,073 Value ($000) $1,690 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 14,473 Value ($000) $1,600 Avg Close $77.32 Range $74.11 - $80.96

Q4 2016

Shares 12,098 Value ($000) $1,386 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 13,058 Value ($000) $1,428 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 12,727 Value ($000) $1,370 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 12,399 Value ($000) $1,322 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 12,384 Value ($000) $1,191 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 12,324 Value ($000) $1,216 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 12,271 Value ($000) $1,189 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 11,390 Value ($000) $1,104 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 8,269 Value ($000) $919 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 6,450 Value ($000) $633 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 6,755 Value ($000) $693 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 6,755 Value ($000) $657 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 6,590 Value ($000) $692 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 6,450 Value ($000) $589 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 6,450 Value ($000) $557 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,905	$326	$88.13	$80.60 - $102.70
Q2 2025	8,195	$827	$94.10	$85.94 - $104.87
Q1 2025	13,011	$1,431	$112.66	$102.36 - $128.18
Q4 2024	15,913	$2,007	$122.34	$114.16 - $134.03
Q3 2024	17,953	$2,448	$120.53	$112.37 - $135.22
Q2 2024	19,093	$2,613	$129.99	$121.30 - $140.02
Q1 2024	18,550	$2,757	$136.41	$123.99 - $144.14
Q4 2023	17,978	$2,827	$134.26	$117.95 - $146.23
Q3 2023	16,654	$2,596	$151.64	$132.82 - $168.74
Q2 2023	15,909	$2,852	$154.55	$145.28 - $171.31
Q1 2023	14,956	$2,901	$158.15	$148.80 - $168.12
Q4 2022	12,496	$2	$148.03	$131.72 - $164.49
Q3 2022	11,857	$1,915	$160.50	$136.18 - $178.09
Q2 2022	11,412	$2,083	$153.35	$139.58 - $180.14
Q1 2022	10,304	$2,209	$177.17	$160.17 - $194.22
Q4 2021	10,050	$2,154	$168.57	$146.47 - $182.12
Q3 2021	9,869	$1,797	$162.74	$150.50 - $176.79
Q2 2021	11,519	$2,395	$164.16	$138.21 - $179.76
Q1 2021	11,570	$1,966	$131.98	$125.90 - $139.99
Q4 2020	12,540	$2,111	$136.91	$125.53 - $143.93
Q3 2020	12,665	$2,110	$117.34	$90.83 - $139.06
Q2 2020	12,624	$1,403	$79.74	$70.25 - $90.00
Q1 2020	12,494	$1,167	$81.89	$65.20 - $93.88
Q4 2019	12,494	$1,462	$92.83	$87.32 - $97.89
Q3 2019	12,624	$1,512	$88.95	$78.36 - $96.58
Q2 2019	12,630	$1,304	$80.15	$71.77 - $88.26
Q1 2019	13,205	$1,475	$80.97	$71.64 - $86.63
Q4 2018	13,430	$1,309	$82.08	$68.37 - $89.93
Q3 2018	13,434	$1,568	$88.44	$78.57 - $94.36
Q2 2018	14,063	$1,493	$83.75	$76.07 - $89.22
Q1 2018	14,067	$1,472	$85.46	$75.36 - $99.83
Q4 2017	14,067	$1,676	$86.27	$81.68 - $92.19
Q3 2017	14,073	$1,690	$82.86	$77.64 - $88.05
Q2 2017	14,473	$1,600	$77.32	$74.11 - $80.96
Q4 2016	12,098	$1,386	$80.28	$75.12 - $86.06
Q3 2016	13,058	$1,428	$77.25	$74.66 - $78.79
Q2 2016	12,727	$1,370	$73.08	$70.37 - $75.91
Q1 2016	12,399	$1,322	$67.69	$60.56 - $74.54
Q4 2015	12,384	$1,191	$70.63	$66.47 - $73.93
Q3 2015	12,324	$1,216	$67.80	$64.39 - $71.18
Q2 2015	12,271	$1,189	$67.72	$64.42 - $70.34
Q1 2015	11,390	$1,104	$69.40	$65.39 - $77.12
Q4 2014	8,269	$919	$70.93	$63.01 - $76.24
Q3 2014	6,450	$633	$66.34	$63.12 - $69.92
Q2 2014	6,755	$693	$66.59	$63.08 - $69.39
Q1 2014	6,755	$657	$64.17	$61.16 - $68.85
Q4 2013	6,590	$692	$64.45	$57.69 - $69.15
Q3 2013	6,450	$589	$57.13	$55.21 - $60.08
Q2 2013	6,450	$557	$55.38	$52.70 - $57.99