UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,113 Value ($000) $17,469 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 192,555 Value ($000) $16,084 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 217,299 Value ($000) $21,934 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 305,555 Value ($000) $33,608 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 319,161 Value ($000) $40,246 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 320,274 Value ($000) $43,666 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 346,901 Value ($000) $47,473 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 360,828 Value ($000) $53,630 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 364,262 Value ($000) $57,273 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 367,122 Value ($000) $57,223 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 367,483 Value ($000) $65,871 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 367,728 Value ($000) $71,336 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 368,744 Value ($000) $64,103 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 368,510 Value ($000) $59,529 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 368,353 Value ($000) $67,239 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 372,880 Value ($000) $79,968 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 374,923 Value ($000) $80,361 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 375,731 Value ($000) $68,421 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 162,481 Value ($000) $33,791 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 161,237 Value ($000) $27,409 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 170,038 Value ($000) $28,634 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 166,428 Value ($000) $27,732 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 168,855 Value ($000) $18,773 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 176,019 Value ($000) $16,444 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 312,242 Value ($000) $36,551 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 312,145 Value ($000) $37,401 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 426,591 Value ($000) $44,054 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 448,973 Value ($000) $50,168 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 455,012 Value ($000) $44,377 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 465,151 Value ($000) $54,306 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 474,249 Value ($000) $50,379 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 545,535 Value ($000) $57,095 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 553,725 Value ($000) $65,977 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 575,101 Value ($000) $69,064 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 477,329 Value ($000) $52,788 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 320,205 Value ($000) $34,358 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 305,738 Value ($000) $35,050 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 300,324 Value ($000) $32,843 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 307,233 Value ($000) $33,095 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 301,961 Value ($000) $31,848 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 300,183 Value ($000) $28,887 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 278,906 Value ($000) $27,525 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 284,032 Value ($000) $27,526 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 292,365 Value ($000) $28,342 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 254,134 Value ($000) $28,252 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 250,301 Value ($000) $24,602 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 240,962 Value ($000) $24,737 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 236,115 Value ($000) $22,993 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 228,651 Value ($000) $24,027 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 223,688 Value ($000) $20,438 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 214,167 Value ($000) $18,521 Avg Close $55.38 Range $52.70 - $57.99