UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 593,605 Value ($000) $74,854 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 656,034 Value ($000) $89,444 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 657,334 Value ($000) $89,956 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 647,611 Value ($000) $96,254 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 720,629 Value ($000) $113,304 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 733,553 Value ($000) $114,339 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 745,818 Value ($000) $133,688 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 727,811 Value ($000) $141,188 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 781,474 Value ($000) $135,851 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 749,578 Value ($000) $121,087 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 730,862 Value ($000) $133,411 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 622,376 Value ($000) $133,475 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 581,491 Value ($000) $124,637 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 529,418 Value ($000) $96,407 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 533,237 Value ($000) $110,898 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 541,662 Value ($000) $92,077 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 510,785 Value ($000) $86,016 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 505,569 Value ($000) $84,243 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 483,462 Value ($000) $53,751 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 346,702 Value ($000) $32,389 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 343,413 Value ($000) $40,199 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 339,222 Value ($000) $40,646 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 321,975 Value ($000) $33,250 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 261,591 Value ($000) $29,230 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 221,527 Value ($000) $21,605 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 215,934 Value ($000) $25,210 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 213,046 Value ($000) $22,632 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 206,916 Value ($000) $21,656 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 207,310 Value ($000) $24,701 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 235,081 Value ($000) $28,231 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 223,958 Value ($000) $24,768 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 211,416 Value ($000) $22,685 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 207,840 Value ($000) $23,827 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 201,372 Value ($000) $22,022 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 216,722 Value ($000) $23,346 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 202,322 Value ($000) $21,339 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 764,143 Value ($000) $73,534 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 818,788 Value ($000) $80,806 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 839,614 Value ($000) $81,366 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 851,295 Value ($000) $82,525 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,275,750 Value ($000) $141,825 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,263,257 Value ($000) $124,166 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,372,098 Value ($000) $140,859 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,049,898 Value ($000) $102,239 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 627,301 Value ($000) $65,916 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 627,861 Value ($000) $57,367 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 612,262 Value ($000) $52,949 Avg Close $55.38 Range $52.70 - $57.99