UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,665 Value ($000) $1,090 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,040 Value ($000) $1,175 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,930 Value ($000) $1,190 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 20,255 Value ($000) $2,092 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 20,465 Value ($000) $2,287 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 20,115 Value ($000) $1,962 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 20,720 Value ($000) $2,419 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 20,035 Value ($000) $2,128 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 20,560 Value ($000) $2,152 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 20,680 Value ($000) $2,464 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 20,665 Value ($000) $2,482 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,580 Value ($000) $2,276 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,055 Value ($000) $2,152 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 19,455 Value ($000) $2,230 Avg Close $80.28 Range $75.12 - $86.06
Q3 2015
Shares 18,845 Value ($000) $1,860 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 18,810 Value ($000) $1,823 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 18,355 Value ($000) $1,779 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 18,110 Value ($000) $2,013 Avg Close $70.93 Range $63.01 - $76.24