UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $2 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 20 Value ($000) $2 Avg Close $88.13 Range $80.60 - $102.70

Q1 2016

Shares 34,985 Value ($000) $3,690 Avg Close $67.69 Range $60.56 - $74.54

Q4 2014

Shares 2,785 Value ($000) $310 Avg Close $70.93 Range $63.01 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$2	$92.75	$80.60 - $102.89
Q3 2025	20	$2	$88.13	$80.60 - $102.70
Q1 2016	34,985	$3,690	$67.69	$60.56 - $74.54
Q4 2014	2,785	$310	$70.93	$63.01 - $76.24