UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,228 Value ($000) $4,288 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,684 Value ($000) $2,145 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 29,741 Value ($000) $3,002 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,811 Value ($000) $859 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,776 Value ($000) $981 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,062 Value ($000) $1,099 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,716 Value ($000) $1,056 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,456 Value ($000) $1,108 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 5,212 Value ($000) $819 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,812 Value ($000) $750 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,099 Value ($000) $914 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,405 Value ($000) $467 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,926 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,693 Value ($000) $435 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,497 Value ($000) $456 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,683 Value ($000) $575 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,581 Value ($000) $553 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,617 Value ($000) $477 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,197 Value ($000) $457 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,266 Value ($000) $385 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,868 Value ($000) $1,661 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,405 Value ($000) $1,567 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 1,966 Value ($000) $230 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,989 Value ($000) $238 Avg Close $88.95 Range $78.36 - $96.58
Q2 2017
Shares 3,365 Value ($000) $372 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 4,328 Value ($000) $464 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 39,950 Value ($000) $4,580 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 58,185 Value ($000) $6,363 Avg Close $77.25 Range $74.66 - $78.79
Q3 2015
Shares 11,533 Value ($000) $1,138 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 11,533 Value ($000) $1,118 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,300 Value ($000) $223 Avg Close $69.40 Range $65.39 - $77.12
Q3 2013
Shares 68,806 Value ($000) $6,287 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 67,346 Value ($000) $5,824 Avg Close $55.38 Range $52.70 - $57.99