UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 80,557 Value ($000) $9,430 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 79,942 Value ($000) $9,579 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 78,017 Value ($000) $8,057 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 78,345 Value ($000) $8,754 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 74,082 Value ($000) $7,225 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 76,223 Value ($000) $8,899 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 73,642 Value ($000) $7,823 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 34,249 Value ($000) $3,584 Avg Close $85.46 Range $75.36 - $99.83