UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $271 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,089 Value ($000) $258 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,118 Value ($000) $416 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,501 Value ($000) $495 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,523 Value ($000) $570 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,263 Value ($000) $1,536 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,291 Value ($000) $1,271 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,113 Value ($000) $1,354 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,042 Value ($000) $1,422 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,726 Value ($000) $2,919 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 16,670 Value ($000) $2,988 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,528 Value ($000) $3,206 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,503 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,287 Value ($000) $2,631 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,336 Value ($000) $2,617 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,526 Value ($000) $3,115 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,290 Value ($000) $3,492 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 63,966 Value ($000) $11,648 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 64,017 Value ($000) $13,314 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 64,125 Value ($000) $10,901 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 63,873 Value ($000) $10,756 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 63,873 Value ($000) $10,643 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 63,873 Value ($000) $7,101 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 63,029 Value ($000) $5,888 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 63,710 Value ($000) $7,458 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 64,005 Value ($000) $7,669 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 63,523 Value ($000) $6,560 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 92,553 Value ($000) $10,342 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 92,798 Value ($000) $9,051 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 92,332 Value ($000) $10,780 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,587 Value ($000) $912 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 8,587 Value ($000) $899 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 8,762 Value ($000) $1,044 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,762 Value ($000) $1,052 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 11,387 Value ($000) $1,260 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 11,412 Value ($000) $1,224 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 11,627 Value ($000) $1,333 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 11,627 Value ($000) $1,272 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 11,627 Value ($000) $1,253 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 11,627 Value ($000) $1,226 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 11,627 Value ($000) $1,119 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 11,627 Value ($000) $1,148 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 11,927 Value ($000) $1,156 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 11,927 Value ($000) $1,157 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 11,770 Value ($000) $1,308 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 12,175 Value ($000) $1,196 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 11,895 Value ($000) $1,221 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 12,155 Value ($000) $1,183 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 12,505 Value ($000) $1,314 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 12,565 Value ($000) $1,148 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 13,055 Value ($000) $1,129 Avg Close $55.38 Range $52.70 - $57.99