UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,246 Value ($000) $283 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 23,027 Value ($000) $3,140 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 21,688 Value ($000) $2,968 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 21,221 Value ($000) $3,154 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,478 Value ($000) $2,434 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,335 Value ($000) $2,390 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,659 Value ($000) $2,807 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,687 Value ($000) $3,043 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,872 Value ($000) $2,585 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,448 Value ($000) $2,333 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 17,306 Value ($000) $3,159 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 16,924 Value ($000) $3,629 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,282 Value ($000) $3,490 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,361 Value ($000) $2,797 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 28,819 Value ($000) $5,993 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 27,183 Value ($000) $4,620 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,485 Value ($000) $2,271 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 32,063 Value ($000) $5,342 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 31,770 Value ($000) $3,532 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 29,666 Value ($000) $2,771 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,994 Value ($000) $1,872 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 17,049 Value ($000) $2,042 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 19,426 Value ($000) $2,006 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 18,964 Value ($000) $2,119 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 16,409 Value ($000) $1,600 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 16,375 Value ($000) $1,911 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 15,888 Value ($000) $1,687 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,690 Value ($000) $1,642 Avg Close $85.46 Range $75.36 - $99.83
Q3 2017
Shares 2,021 Value ($000) $242 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,901 Value ($000) $210 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,901 Value ($000) $203 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,901 Value ($000) $217 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 1,901 Value ($000) $207 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 1,901 Value ($000) $204 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,779 Value ($000) $293 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,779 Value ($000) $267 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,788 Value ($000) $275 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,779 Value ($000) $269 Avg Close $67.72 Range $64.42 - $70.34