UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 793,500 Value ($000) $76,359 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 767,500 Value ($000) $75,745 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 755,500 Value ($000) $73,216 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 744,500 Value ($000) $72,172 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 731,500 Value ($000) $81,321 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 726,500 Value ($000) $71,408 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 715,500 Value ($000) $73,453 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 715,500 Value ($000) $69,675 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 735,800 Value ($000) $77,318 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 738,059 Value ($000) $67,436 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 747,506 Value ($000) $64,644 Avg Close $55.38 Range $52.70 - $57.99