UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,250 Value ($000) $268 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,250 Value ($000) $268 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 1,250 Value ($000) $228 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 1,250 Value ($000) $260 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 1,250 Value ($000) $212 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,261 Value ($000) $212 Avg Close $136.91 Range $125.53 - $143.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,250	$268	$177.17	$160.17 - $194.22
Q4 2021	1,250	$268	$168.57	$146.47 - $182.12
Q3 2021	1,250	$228	$162.74	$150.50 - $176.79
Q2 2021	1,250	$260	$164.16	$138.21 - $179.76
Q1 2021	1,250	$212	$131.98	$125.90 - $139.99
Q4 2020	1,261	$212	$136.91	$125.53 - $143.93