UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,804 Value ($000) $1,468 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 17,061 Value ($000) $1,425 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,551 Value ($000) $1,973 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 22,837 Value ($000) $2,512 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 23,672 Value ($000) $2,985 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 23,231 Value ($000) $3,167 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 22,556 Value ($000) $3,087 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 22,447 Value ($000) $3,336 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 20,899 Value ($000) $3,286 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 20,194 Value ($000) $3,148 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 20,019 Value ($000) $3,588 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 20,019 Value ($000) $3,883 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 19,224 Value ($000) $3,342 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 19,274 Value ($000) $3,114 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 20,061 Value ($000) $3,662 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 20,663 Value ($000) $4,431 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 20,765 Value ($000) $4,451 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 20,765 Value ($000) $3,781 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 21,065 Value ($000) $4,381 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 21,240 Value ($000) $3,611 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 21,240 Value ($000) $3,577 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 24,740 Value ($000) $4,122 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 23,665 Value ($000) $2,631 Avg Close $79.74 Range $70.25 - $90.00