UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 338 Value ($000) $53 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 338 Value ($000) $61 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 338 Value ($000) $66 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 338 Value ($000) $59 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 338 Value ($000) $55 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 338 Value ($000) $62 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 338 Value ($000) $72 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 338 Value ($000) $72 Avg Close $168.57 Range $146.47 - $182.12
Q3 2019
Shares 384 Value ($000) $46 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 384 Value ($000) $40 Avg Close $80.15 Range $71.77 - $88.26
Q3 2018
Shares 379 Value ($000) $44 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 379 Value ($000) $40 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 349 Value ($000) $37 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 349 Value ($000) $42 Avg Close $86.27 Range $81.68 - $92.19