UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,774 Value ($000) $176 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,499 Value ($000) $376 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 28,444 Value ($000) $2,871 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 30,535 Value ($000) $3,359 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 31,076 Value ($000) $3,919 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 33,211 Value ($000) $4,528 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 35,153 Value ($000) $4,811 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 36,153 Value ($000) $5,373 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 37,896 Value ($000) $5,958 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 39,201 Value ($000) $6,110 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 41,168 Value ($000) $7,379 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 42,125 Value ($000) $8,172 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 42,035 Value ($000) $7 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 41,896 Value ($000) $6,768 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 42,926 Value ($000) $7,836 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 42,960 Value ($000) $9,213 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 44,043 Value ($000) $9,440 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 43,966 Value ($000) $8,006 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 43,782 Value ($000) $9,105 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 41,899 Value ($000) $7,122 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 40,493 Value ($000) $6,819 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 41,694 Value ($000) $6,947 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 42,743 Value ($000) $4,752 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 41,583 Value ($000) $3,885 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 40,764 Value ($000) $4,772 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 39,857 Value ($000) $4,776 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 40,486 Value ($000) $4,181 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 38,753 Value ($000) $4,330,260 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 36,867 Value ($000) $3,595,639 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 36,603 Value ($000) $4,273,400 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 38,198 Value ($000) $4,057,774 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 39,345 Value ($000) $4,117,848 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 39,842 Value ($000) $4,747,174 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 40,073 Value ($000) $4,812,367 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 44,016 Value ($000) $4,867,729 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 46,045 Value ($000) $4,940,629 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 37,392 Value ($000) $4,286,619 Avg Close $80.28 Range $75.12 - $86.06

Q2 2016

Shares 30,966 Value ($000) $3,335,658 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 26,535 Value ($000) $2,798,646 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 23,215 Value ($000) $2,233,979 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 6,540 Value ($000) $642,817 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 4,968 Value ($000) $510,015 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 15,582 Value ($000) $1,510,519 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 6,602 Value ($000) $733,944 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 6,540 Value ($000) $642,817 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 4,968 Value ($000) $510,015 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 3,297 Value ($000) $321,062 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 2,967 Value ($000) $311,772 Avg Close $64.45 Range $57.69 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,774	$176	$92.75	$80.60 - $102.89
Q3 2025	4,499	$376	$88.13	$80.60 - $102.70
Q2 2025	28,444	$2,871	$94.10	$85.94 - $104.87
Q1 2025	30,535	$3,359	$112.66	$102.36 - $128.18
Q4 2024	31,076	$3,919	$122.34	$114.16 - $134.03
Q3 2024	33,211	$4,528	$120.53	$112.37 - $135.22
Q2 2024	35,153	$4,811	$129.99	$121.30 - $140.02
Q1 2024	36,153	$5,373	$136.41	$123.99 - $144.14
Q4 2023	37,896	$5,958	$134.26	$117.95 - $146.23
Q3 2023	39,201	$6,110	$151.64	$132.82 - $168.74
Q2 2023	41,168	$7,379	$154.55	$145.28 - $171.31
Q1 2023	42,125	$8,172	$158.15	$148.80 - $168.12
Q4 2022	42,035	$7	$148.03	$131.72 - $164.49
Q3 2022	41,896	$6,768	$160.50	$136.18 - $178.09
Q2 2022	42,926	$7,836	$153.35	$139.58 - $180.14
Q1 2022	42,960	$9,213	$177.17	$160.17 - $194.22
Q4 2021	44,043	$9,440	$168.57	$146.47 - $182.12
Q3 2021	43,966	$8,006	$162.74	$150.50 - $176.79
Q2 2021	43,782	$9,105	$164.16	$138.21 - $179.76
Q1 2021	41,899	$7,122	$131.98	$125.90 - $139.99
Q4 2020	40,493	$6,819	$136.91	$125.53 - $143.93
Q3 2020	41,694	$6,947	$117.34	$90.83 - $139.06
Q2 2020	42,743	$4,752	$79.74	$70.25 - $90.00
Q1 2020	41,583	$3,885	$81.89	$65.20 - $93.88
Q4 2019	40,764	$4,772	$92.83	$87.32 - $97.89
Q3 2019	39,857	$4,776	$88.95	$78.36 - $96.58
Q2 2019	40,486	$4,181	$80.15	$71.77 - $88.26
Q1 2019	38,753	$4,330,260	$80.97	$71.64 - $86.63
Q4 2018	36,867	$3,595,639	$82.08	$68.37 - $89.93
Q3 2018	36,603	$4,273,400	$88.44	$78.57 - $94.36
Q2 2018	38,198	$4,057,774	$83.75	$76.07 - $89.22
Q1 2018	39,345	$4,117,848	$85.46	$75.36 - $99.83
Q4 2017	39,842	$4,747,174	$86.27	$81.68 - $92.19
Q3 2017	40,073	$4,812,367	$82.86	$77.64 - $88.05
Q2 2017	44,016	$4,867,729	$77.32	$74.11 - $80.96
Q1 2017	46,045	$4,940,629	$78.36	$73.76 - $84.45
Q4 2016	37,392	$4,286,619	$80.28	$75.12 - $86.06
Q2 2016	30,966	$3,335,658	$73.08	$70.37 - $75.91
Q1 2016	26,535	$2,798,646	$67.69	$60.56 - $74.54
Q4 2015	23,215	$2,233,979	$70.63	$66.47 - $73.93
Q3 2015	6,540	$642,817	$67.80	$64.39 - $71.18
Q2 2015	4,968	$510,015	$67.72	$64.42 - $70.34
Q1 2015	15,582	$1,510,519	$69.40	$65.39 - $77.12
Q4 2014	6,602	$733,944	$70.93	$63.01 - $76.24
Q3 2014	6,540	$642,817	$66.34	$63.12 - $69.92
Q2 2014	4,968	$510,015	$66.59	$63.08 - $69.39
Q1 2014	3,297	$321,062	$64.17	$61.16 - $68.85
Q4 2013	2,967	$311,772	$64.45	$57.69 - $69.15