UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MASTERS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001104186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $29,757 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 300,000 Value ($000) $25,059 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 300,000 Value ($000) $30,282 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 200,000 Value ($000) $21,998 Avg Close $112.66 Range $102.36 - $128.18
Q1 2019
Shares 150,000 Value ($000) $16,761 Avg Close $80.97 Range $71.64 - $86.63
Q1 2018
Shares 300,000 Value ($000) $31,398 Avg Close $85.46 Range $75.36 - $99.83
Q4 2015
Shares 200,000 Value ($000) $19,246 Avg Close $70.63 Range $66.47 - $73.93