UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 698 Value ($000) $69 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 598 Value ($000) $50 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 867 Value ($000) $88 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 762 Value ($000) $84 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 762 Value ($000) $96 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 781 Value ($000) $106 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 788 Value ($000) $108 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 788 Value ($000) $117 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 783 Value ($000) $123 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 783 Value ($000) $122 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 648 Value ($000) $116 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 649 Value ($000) $126 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 843 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 843 Value ($000) $136 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 843 Value ($000) $153 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 843 Value ($000) $181 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 843 Value ($000) $181 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 843 Value ($000) $153 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 843 Value ($000) $176 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 933 Value ($000) $159 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 933 Value ($000) $158 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 933 Value ($000) $155 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 933 Value ($000) $104 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 933 Value ($000) $87 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 933 Value ($000) $109 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 873 Value ($000) $105 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 843 Value ($000) $87 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 843 Value ($000) $94 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 778 Value ($000) $76 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 791 Value ($000) $92 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,675 Value ($000) $178 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,820 Value ($000) $190 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,872 Value ($000) $223 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,697 Value ($000) $204 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,581 Value ($000) $175 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 694 Value ($000) $74 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 694 Value ($000) $80 Avg Close $80.28 Range $75.12 - $86.06