UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,192 Value ($000) $1,507 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 14,865 Value ($000) $1,242 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,895 Value ($000) $1,604 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,675 Value ($000) $1,724 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 15,368 Value ($000) $1,938 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 15,859 Value ($000) $2,162 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 15,482 Value ($000) $2,119 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,520 Value ($000) $2,307 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,538 Value ($000) $2,443 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,904 Value ($000) $2,479 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,918 Value ($000) $2,853 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 15,917 Value ($000) $3,088 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 16,111 Value ($000) $2,801 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 16,110 Value ($000) $2,602 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 16,108 Value ($000) $2,940 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 16,107 Value ($000) $3,454 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,506 Value ($000) $3,538 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 16,506 Value ($000) $3,006 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 16,580 Value ($000) $3,448 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 16,579 Value ($000) $2,818 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 16,569 Value ($000) $2,790 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 16,471 Value ($000) $2,745 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,645 Value ($000) $1,851 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 16,749 Value ($000) $1,565 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 16,710 Value ($000) $1,956 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 16,837 Value ($000) $2,017 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 26,131 Value ($000) $2,699 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 26,078 Value ($000) $2,914 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 26,221 Value ($000) $2,557 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 26,174 Value ($000) $3,056 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 26,118 Value ($000) $2,774 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 26,196 Value ($000) $2,742 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,194 Value ($000) $1,572 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13,293 Value ($000) $1,596 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 13,341 Value ($000) $1,475 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 13,339 Value ($000) $1,431 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 13,338 Value ($000) $1,529 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 13,336 Value ($000) $1,458 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,335 Value ($000) $1,436 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 13,333 Value ($000) $1,406 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 13,331 Value ($000) $1,283 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 13,330 Value ($000) $1,316 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 13,328 Value ($000) $1,292 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 13,327 Value ($000) $1,292 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 13,325 Value ($000) $1,481 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 13,324 Value ($000) $1,310 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 13,323 Value ($000) $1,368 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 17,321 Value ($000) $1,687 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 19,320 Value ($000) $2,030 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 19,318 Value ($000) $1,765 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 19,415 Value ($000) $1,679 Avg Close $55.38 Range $52.70 - $57.99