UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,538 Value ($000) $8,385 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 84,038 Value ($000) $7,020 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 63,304 Value ($000) $6,390 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 62,804 Value ($000) $6,908 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 62,664 Value ($000) $7,902 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 62,674 Value ($000) $8,545 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 62,604 Value ($000) $8,567 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 61,860 Value ($000) $9,194 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 78,435 Value ($000) $12,332 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 94,013 Value ($000) $14,654 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 112,056 Value ($000) $20,086 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 112,990 Value ($000) $21,919 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 117,837 Value ($000) $20,485 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 125,976 Value ($000) $20,350 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 132,762 Value ($000) $24,234 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 58,354 Value ($000) $12,515 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 59,085 Value ($000) $12,664 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 184,415 Value ($000) $33,582 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 187,129 Value ($000) $38,917 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 181,978 Value ($000) $30,934 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 175,804 Value ($000) $29,605 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 56,135 Value ($000) $9,354 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 62,235 Value ($000) $6,919 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 65,894 Value ($000) $6,156 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 67,208 Value ($000) $7,867 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 70,137 Value ($000) $8,404 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 74,009 Value ($000) $7,643 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 72,912 Value ($000) $8,147 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 75,515 Value ($000) $7,365 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 75,582 Value ($000) $8,824 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 75,582 Value ($000) $8,029 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 74,193 Value ($000) $7,765 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 72,902 Value ($000) $8,755 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 72,902 Value ($000) $8,755 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 72,507 Value ($000) $8,019 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 71,607 Value ($000) $7,683 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 71,607 Value ($000) $8,209 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 71,420 Value ($000) $7,810 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 110,411 Value ($000) $11,893 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 111,066 Value ($000) $11,714 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 110,880 Value ($000) $10,670 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 110,680 Value ($000) $10,923 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 107,365 Value ($000) $10,405 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 106,365 Value ($000) $10,311 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 105,865 Value ($000) $11,769 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 105,194 Value ($000) $10,340 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 105,694 Value ($000) $10,851 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 134,394 Value ($000) $13,087 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 134,694 Value ($000) $14,154 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 91,794 Value ($000) $8,387 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 90,891 Value ($000) $7,860 Avg Close $55.38 Range $52.70 - $57.99