UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,049 Value ($000) $1 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,256 Value ($000) $0 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,256 Value ($000) $1 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,256 Value ($000) $1 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,140 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,240 Value ($000) $2 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 13,324 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 13,874 Value ($000) $2 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,074 Value ($000) $2 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,688 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,139 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,950 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,357 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,460 Value ($000) $882 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,585 Value ($000) $1,019 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,485 Value ($000) $533 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,750 Value ($000) $1,018 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,750 Value ($000) $865 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 5,123 Value ($000) $871 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,123 Value ($000) $863 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 7,875 Value ($000) $1,312 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 24,854 Value ($000) $2,763 Avg Close $79.74 Range $70.25 - $90.00
Q4 2018
Shares 33,088 Value ($000) $3,227 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 27,241 Value ($000) $3,180 Avg Close $88.44 Range $78.57 - $94.36
Q4 2014
Shares 3,767 Value ($000) $419 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 52,461 Value ($000) $5,156 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,700 Value ($000) $277 Avg Close $66.59 Range $63.08 - $69.39