UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,201 Value ($000) $5,674 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 34,272 Value ($000) $2,863 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 38,602 Value ($000) $3,896 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 32,360 Value ($000) $3,559 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 32,574 Value ($000) $4,108 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 33,029 Value ($000) $4,503 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,201	$5,674	$92.75	$80.60 - $102.89
Q3 2025	34,272	$2,863	$88.13	$80.60 - $102.70
Q2 2025	38,602	$3,896	$94.10	$85.94 - $104.87
Q1 2025	32,360	$3,559	$112.66	$102.36 - $128.18
Q4 2024	32,574	$4,108	$122.34	$114.16 - $134.03
Q3 2024	33,029	$4,503	$120.53	$112.37 - $135.22