UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,803 Value ($000) $4,146 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 45,166 Value ($000) $3,773 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 53,809 Value ($000) $5,432 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 54,593 Value ($000) $6,005 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 55,893 Value ($000) $7,048 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 56,436 Value ($000) $7,695 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 58,366 Value ($000) $7,987 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 57,706 Value ($000) $8,577 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 59,901 Value ($000) $9,418 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 61,215 Value ($000) $9,542 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 61,694 Value ($000) $11,059 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 62,544 Value ($000) $12,133 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 62,768 Value ($000) $10,912 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 62,681 Value ($000) $10,125 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 62,663 Value ($000) $11,439 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 62,645 Value ($000) $13,435 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 62,781 Value ($000) $13,456 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 62,911 Value ($000) $11,456 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 63,098 Value ($000) $13,122 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 63,725 Value ($000) $10,833 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 193,887 Value ($000) $32,651 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 198,806 Value ($000) $33,127 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 198,732 Value ($000) $22,095 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 201,780 Value ($000) $18,850 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 202,426 Value ($000) $23,696 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 203,641 Value ($000) $24,400 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 95,789 Value ($000) $9,892 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 95,987 Value ($000) $10,726 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 96,012 Value ($000) $9,364 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 97,027 Value ($000) $11,328 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 89,009 Value ($000) $9,455 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 50,303 Value ($000) $5,265 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 54,275 Value ($000) $6,467 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 53,015 Value ($000) $6,367 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 155,964 Value ($000) $17,248 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 154,514 Value ($000) $16,579 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 154,989 Value ($000) $17,768 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 154,386 Value ($000) $16,884 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 154,317 Value ($000) $16,623 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 153,462 Value ($000) $16,186 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 152,312 Value ($000) $14,657 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 151,237 Value ($000) $14,926 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 150,907 Value ($000) $14,624 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 150,932 Value ($000) $14,631 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 150,672 Value ($000) $16,750 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 150,307 Value ($000) $14,774 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 150,607 Value ($000) $15,461 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 150,707 Value ($000) $14,676 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 150,457 Value ($000) $15,810 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 150,307 Value ($000) $13,734 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 150,157 Value ($000) $12,986 Avg Close $55.38 Range $52.70 - $57.99