UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,743 Value ($000) $2,318 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,203 Value ($000) $2,370 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,217 Value ($000) $2,728 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,849 Value ($000) $2,687 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 13,814 Value ($000) $2,401 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 13,426 Value ($000) $2,169 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,896 Value ($000) $1,989 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,745 Value ($000) $2,304 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,560 Value ($000) $1,835 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,100 Value ($000) $1,475 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,865 Value ($000) $1,636 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,465 Value ($000) $1,269 Avg Close $131.98 Range $125.90 - $139.99