UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,779 Value ($000) $1,764 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 27,079 Value ($000) $2,262 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 56,593 Value ($000) $5,712 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 88,831 Value ($000) $9,770 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 115,834 Value ($000) $14,607 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 139,441 Value ($000) $19,011 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 144,841 Value ($000) $19,822 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 150,060 Value ($000) $22,303 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 150,232 Value ($000) $23,621 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 149,919 Value ($000) $23,368 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 153,490 Value ($000) $27,513 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 155,868 Value ($000) $30,237 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 157,799 Value ($000) $27 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 157,476 Value ($000) $25,439 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 160,233 Value ($000) $29,249 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 163,600 Value ($000) $35,086 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 155,771 Value ($000) $33,388 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 154,142 Value ($000) $28,069 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 150,645 Value ($000) $31,330 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 145,370 Value ($000) $24,711 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 137,523 Value ($000) $23,159 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 121,378 Value ($000) $20,225 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 93,337 Value ($000) $10,377 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 79,089 Value ($000) $7,389 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 84,007 Value ($000) $9,834 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 81,304 Value ($000) $9,742 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 84,310 Value ($000) $8,707 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 86,935 Value ($000) $9,714 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 89,352 Value ($000) $8,714 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 90,974 Value ($000) $10,621 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 91,578 Value ($000) $9,728 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 92,987 Value ($000) $9,732 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 93,032 Value ($000) $11,085 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 87,322 Value ($000) $10,486 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 85,207 Value ($000) $9,423 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 81,926 Value ($000) $8,791 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 80,811 Value ($000) $9,264 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 81,818 Value ($000) $8,948 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 82,303 Value ($000) $8,866 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 83,650 Value ($000) $8,823 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 84,910 Value ($000) $8,171 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 85,109 Value ($000) $8,399 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 86,721 Value ($000) $8,404 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 86,138 Value ($000) $8,350 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 78,681 Value ($000) $8,747 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 70,814 Value ($000) $6,960 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 65,172 Value ($000) $6,691 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 59,582 Value ($000) $5,802 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 51,595 Value ($000) $5,422 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 41,285 Value ($000) $3,772 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 30,514 Value ($000) $2,639 Avg Close $55.38 Range $52.70 - $57.99