UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,218 Value ($000) $97,426 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 888,426 Value ($000) $74,210 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 934,765 Value ($000) $94,355 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 884,063 Value ($000) $97,238 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 819,533 Value ($000) $103,343 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 1,016,529 Value ($000) $138,594 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 1,030,016 Value ($000) $140,958 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 967,568 Value ($000) $143,810 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 902,908 Value ($000) $141,964 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 817,730 Value ($000) $127,460 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 861,064 Value ($000) $154,346 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 871,951 Value ($000) $169,150 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 927,446 Value ($000) $161,227 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 940,197 Value ($000) $151,879 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 932,991 Value ($000) $170,308 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 927,368 Value ($000) $198,883 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 919,949 Value ($000) $197,182 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 992,330 Value ($000) $180,703 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 992,322 Value ($000) $206,373 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 1,037,629 Value ($000) $176,387 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 1,092,224 Value ($000) $183,931 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 1,135,705 Value ($000) $189,243 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 1,046,582 Value ($000) $116,359 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 1,087,749 Value ($000) $101,618 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 1,150,622 Value ($000) $134,692 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 1,206,564 Value ($000) $144,570 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 1,123,960 Value ($000) $116,071 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 1,104,655 Value ($000) $123,434 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 1,160,726 Value ($000) $113,206 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 1,193,677 Value ($000) $139,362 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 1,201,484 Value ($000) $127,634 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 1,096,836 Value ($000) $114,795 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 1,148,118 Value ($000) $136,798 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 1,174,901 Value ($000) $141,094 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 1,177,418 Value ($000) $130,211 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 1,209,200 Value ($000) $129,747 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 1,219,180 Value ($000) $139,767 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 1,430,255 Value ($000) $156,413 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 2,702,306 Value ($000) $291,092 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 1,263,767 Value ($000) $133,290 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 1,255,968 Value ($000) $120,862 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 1,274,559 Value ($000) $125,786 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 1,264,322 Value ($000) $122,525 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 1,302,552 Value ($000) $126,269 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 1,350,329 Value ($000) $150,116 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 1,332,129 Value ($000) $130,935 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 1,387,285 Value ($000) $142,419 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 1,351,873 Value ($000) $131,645 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,416,339 Value ($000) $148,829 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,400,677 Value ($000) $127,980 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 2,270,704 Value ($000) $196,370 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,218	$97,426	$92.75	$80.60 - $102.89
Q3 2025	888,426	$74,210	$88.13	$80.60 - $102.70
Q2 2025	934,765	$94,355	$94.10	$85.94 - $104.87
Q1 2025	884,063	$97,238	$112.66	$102.36 - $128.18
Q4 2024	819,533	$103,343	$122.34	$114.16 - $134.03
Q3 2024	1,016,529	$138,594	$120.53	$112.37 - $135.22
Q2 2024	1,030,016	$140,958	$129.99	$121.30 - $140.02
Q1 2024	967,568	$143,810	$136.41	$123.99 - $144.14
Q4 2023	902,908	$141,964	$134.26	$117.95 - $146.23
Q3 2023	817,730	$127,460	$151.64	$132.82 - $168.74
Q2 2023	861,064	$154,346	$154.55	$145.28 - $171.31
Q1 2023	871,951	$169,150	$158.15	$148.80 - $168.12
Q4 2022	927,446	$161,227	$148.03	$131.72 - $164.49
Q3 2022	940,197	$151,879	$160.50	$136.18 - $178.09
Q2 2022	932,991	$170,308	$153.35	$139.58 - $180.14
Q1 2022	927,368	$198,883	$177.17	$160.17 - $194.22
Q4 2021	919,949	$197,182	$168.57	$146.47 - $182.12
Q3 2021	992,330	$180,703	$162.74	$150.50 - $176.79
Q2 2021	992,322	$206,373	$164.16	$138.21 - $179.76
Q1 2021	1,037,629	$176,387	$131.98	$125.90 - $139.99
Q4 2020	1,092,224	$183,931	$136.91	$125.53 - $143.93
Q3 2020	1,135,705	$189,243	$117.34	$90.83 - $139.06
Q2 2020	1,046,582	$116,359	$79.74	$70.25 - $90.00
Q1 2020	1,087,749	$101,618	$81.89	$65.20 - $93.88
Q4 2019	1,150,622	$134,692	$92.83	$87.32 - $97.89
Q3 2019	1,206,564	$144,570	$88.95	$78.36 - $96.58
Q2 2019	1,123,960	$116,071	$80.15	$71.77 - $88.26
Q1 2019	1,104,655	$123,434	$80.97	$71.64 - $86.63
Q4 2018	1,160,726	$113,206	$82.08	$68.37 - $89.93
Q3 2018	1,193,677	$139,362	$88.44	$78.57 - $94.36
Q2 2018	1,201,484	$127,634	$83.75	$76.07 - $89.22
Q1 2018	1,096,836	$114,795	$85.46	$75.36 - $99.83
Q4 2017	1,148,118	$136,798	$86.27	$81.68 - $92.19
Q3 2017	1,174,901	$141,094	$82.86	$77.64 - $88.05
Q2 2017	1,177,418	$130,211	$77.32	$74.11 - $80.96
Q1 2017	1,209,200	$129,747	$78.36	$73.76 - $84.45
Q4 2016	1,219,180	$139,767	$80.28	$75.12 - $86.06
Q3 2016	1,430,255	$156,413	$77.25	$74.66 - $78.79
Q2 2016	2,702,306	$291,092	$73.08	$70.37 - $75.91
Q1 2016	1,263,767	$133,290	$67.69	$60.56 - $74.54
Q4 2015	1,255,968	$120,862	$70.63	$66.47 - $73.93
Q3 2015	1,274,559	$125,786	$67.80	$64.39 - $71.18
Q2 2015	1,264,322	$122,525	$67.72	$64.42 - $70.34
Q1 2015	1,302,552	$126,269	$69.40	$65.39 - $77.12
Q4 2014	1,350,329	$150,116	$70.93	$63.01 - $76.24
Q3 2014	1,332,129	$130,935	$66.34	$63.12 - $69.92
Q2 2014	1,387,285	$142,419	$66.59	$63.08 - $69.39
Q1 2014	1,351,873	$131,645	$64.17	$61.16 - $68.85
Q4 2013	1,416,339	$148,829	$64.45	$57.69 - $69.15
Q3 2013	1,400,677	$127,980	$57.13	$55.21 - $60.08
Q2 2013	2,270,704	$196,370	$55.38	$52.70 - $57.99