UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 667,800 Value ($000) $65,030 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,165,100 Value ($000) $122,429 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 1,165,100 Value ($000) $106,455 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 1,162,500 Value ($000) $100,533 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	667,800	$65,030	$64.17	$61.16 - $68.85
Q4 2013	1,165,100	$122,429	$64.45	$57.69 - $69.15
Q3 2013	1,165,100	$106,455	$57.13	$55.21 - $60.08
Q2 2013	1,162,500	$100,533	$55.38	$52.70 - $57.99