UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,997 Value ($000) $16,068 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 165,152 Value ($000) $13,795 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 157,200 Value ($000) $15,868 Avg Close $94.10 Range $85.94 - $104.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,997	$16,068	$92.75	$80.60 - $102.89
Q3 2025	165,152	$13,795	$88.13	$80.60 - $102.70
Q2 2025	157,200	$15,868	$94.10	$85.94 - $104.87