UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,342 Value ($000) $233 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,402 Value ($000) $226 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,847 Value ($000) $337 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 153,543 Value ($000) $32,929 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 153,034 Value ($000) $32,801 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 153,348 Value ($000) $27,925 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 153,420 Value ($000) $31,907 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 154,067 Value ($000) $26,190 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 115,591 Value ($000) $19,465 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 114,954 Value ($000) $19,155 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 116,944 Value ($000) $13,002 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 124,411 Value ($000) $11,622 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 129,947 Value ($000) $15,212 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 128,567 Value ($000) $15,405 Avg Close $88.95 Range $78.36 - $96.58
Q4 2017
Shares 136,585 Value ($000) $17,390 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 135,813 Value ($000) $16,310 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 118,274 Value ($000) $13,080 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 145,408 Value ($000) $15,602 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 143,837 Value ($000) $16,489 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 141,756 Value ($000) $15,502 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 142,315 Value ($000) $15,330 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 141,854 Value ($000) $14,961 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 138,678 Value ($000) $13,345 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 133,517 Value ($000) $13,177 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 132,786 Value ($000) $12,868 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 132,995 Value ($000) $12,893 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 129,729 Value ($000) $14,422 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 113,160 Value ($000) $11,122 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 412,767 Value ($000) $42,375 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 417,131 Value ($000) $40,620 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 306,580 Value ($000) $32,215 Avg Close $64.45 Range $57.69 - $69.15