UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,246 Value ($000) $7,860 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 81,512 Value ($000) $6,809 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 81,855 Value ($000) $8,262 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 81,941 Value ($000) $9,013 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 82,420 Value ($000) $10,393 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 83,069 Value ($000) $11,326 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 82,897 Value ($000) $11,344 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 83,263 Value ($000) $12,375 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,244 Value ($000) $982 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,281 Value ($000) $979 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,151 Value ($000) $1,103 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,975 Value ($000) $965 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,066 Value ($000) $753 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,980 Value ($000) $643 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,947 Value ($000) $903 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,779 Value ($000) $1,025 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,396 Value ($000) $728 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 10,895 Value ($000) $1,984 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,954 Value ($000) $2,278 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,095 Value ($000) $1,716 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 9,673 Value ($000) $1,629 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 9,302 Value ($000) $1,550 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,813 Value ($000) $1,091 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 9,088 Value ($000) $849 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,452 Value ($000) $170 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,210 Value ($000) $145 Avg Close $88.95 Range $78.36 - $96.58
Q1 2018
Shares 505 Value ($000) $53 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 3,826 Value ($000) $456 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 3,946 Value ($000) $474 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,825 Value ($000) $312 Avg Close $77.32 Range $74.11 - $80.96
Q2 2016
Shares 4,720 Value ($000) $508 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,850 Value ($000) $406 Avg Close $67.69 Range $60.56 - $74.54
Q3 2015
Shares 2,070 Value ($000) $204 Avg Close $67.80 Range $64.39 - $71.18
Q4 2014
Shares 2,055 Value ($000) $228 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,324 Value ($000) $327 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,815 Value ($000) $700 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 6,200 Value ($000) $604 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,690 Value ($000) $283 Avg Close $64.45 Range $57.69 - $69.15