UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,028 Value ($000) $2,383 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 24,028 Value ($000) $2,007 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 24,650 Value ($000) $2,488 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 24,650 Value ($000) $2,711 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 24,661 Value ($000) $3,110 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 24,811 Value ($000) $3,383 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 24,811 Value ($000) $3,395 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 24,811 Value ($000) $3,688 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 24,911 Value ($000) $3,917 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 24,811 Value ($000) $3,867 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 24,811 Value ($000) $4,447 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 24,811 Value ($000) $4,813 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 24,811 Value ($000) $4,313 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 25,811 Value ($000) $4,170 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 25,811 Value ($000) $4,712 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 25,811 Value ($000) $5,535 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 25,811 Value ($000) $5,532 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 26,811 Value ($000) $4,882 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 26,811 Value ($000) $5,576 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 26,811 Value ($000) $4,558 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 26,811 Value ($000) $4,515 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 27,311 Value ($000) $4,551 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 27,311 Value ($000) $3,036 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 27,811 Value ($000) $2,598 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 27,811 Value ($000) $3,255 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 28,211 Value ($000) $3,380 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 28,211 Value ($000) $2,913 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 28,211 Value ($000) $3,152 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 28,961 Value ($000) $2,824 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 30,211 Value ($000) $3,527 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 30,211 Value ($000) $3,209 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 30,211 Value ($000) $3,161 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 30,211 Value ($000) $3,599 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 31,211 Value ($000) $3,748 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 31,311 Value ($000) $3,462 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 32,311 Value ($000) $3,466 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 32,411 Value ($000) $3,715 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 33,411 Value ($000) $3,653 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 34,100 Value ($000) $3,673 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 34,400 Value ($000) $3,628 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 34,400 Value ($000) $3,310 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 34,900 Value ($000) $3,444 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 34,900 Value ($000) $3,382 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 35,000 Value ($000) $3,392 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 35,200 Value ($000) $3,913 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 37,400 Value ($000) $3,676 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 37,800 Value ($000) $3,880 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 38,150 Value ($000) $3,715 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 38,450 Value ($000) $4,040 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 43,000 Value ($000) $3,928 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 43,100 Value ($000) $3,727 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,028	$2,383	$92.75	$80.60 - $102.89
Q3 2025	24,028	$2,007	$88.13	$80.60 - $102.70
Q2 2025	24,650	$2,488	$94.10	$85.94 - $104.87
Q1 2025	24,650	$2,711	$112.66	$102.36 - $128.18
Q4 2024	24,661	$3,110	$122.34	$114.16 - $134.03
Q3 2024	24,811	$3,383	$120.53	$112.37 - $135.22
Q2 2024	24,811	$3,395	$129.99	$121.30 - $140.02
Q1 2024	24,811	$3,688	$136.41	$123.99 - $144.14
Q4 2023	24,911	$3,917	$134.26	$117.95 - $146.23
Q3 2023	24,811	$3,867	$151.64	$132.82 - $168.74
Q2 2023	24,811	$4,447	$154.55	$145.28 - $171.31
Q1 2023	24,811	$4,813	$158.15	$148.80 - $168.12
Q4 2022	24,811	$4,313	$148.03	$131.72 - $164.49
Q3 2022	25,811	$4,170	$160.50	$136.18 - $178.09
Q2 2022	25,811	$4,712	$153.35	$139.58 - $180.14
Q1 2022	25,811	$5,535	$177.17	$160.17 - $194.22
Q4 2021	25,811	$5,532	$168.57	$146.47 - $182.12
Q3 2021	26,811	$4,882	$162.74	$150.50 - $176.79
Q2 2021	26,811	$5,576	$164.16	$138.21 - $179.76
Q1 2021	26,811	$4,558	$131.98	$125.90 - $139.99
Q4 2020	26,811	$4,515	$136.91	$125.53 - $143.93
Q3 2020	27,311	$4,551	$117.34	$90.83 - $139.06
Q2 2020	27,311	$3,036	$79.74	$70.25 - $90.00
Q1 2020	27,811	$2,598	$81.89	$65.20 - $93.88
Q4 2019	27,811	$3,255	$92.83	$87.32 - $97.89
Q3 2019	28,211	$3,380	$88.95	$78.36 - $96.58
Q2 2019	28,211	$2,913	$80.15	$71.77 - $88.26
Q1 2019	28,211	$3,152	$80.97	$71.64 - $86.63
Q4 2018	28,961	$2,824	$82.08	$68.37 - $89.93
Q3 2018	30,211	$3,527	$88.44	$78.57 - $94.36
Q2 2018	30,211	$3,209	$83.75	$76.07 - $89.22
Q1 2018	30,211	$3,161	$85.46	$75.36 - $99.83
Q4 2017	30,211	$3,599	$86.27	$81.68 - $92.19
Q3 2017	31,211	$3,748	$82.86	$77.64 - $88.05
Q2 2017	31,311	$3,462	$77.32	$74.11 - $80.96
Q1 2017	32,311	$3,466	$78.36	$73.76 - $84.45
Q4 2016	32,411	$3,715	$80.28	$75.12 - $86.06
Q3 2016	33,411	$3,653	$77.25	$74.66 - $78.79
Q2 2016	34,100	$3,673	$73.08	$70.37 - $75.91
Q1 2016	34,400	$3,628	$67.69	$60.56 - $74.54
Q4 2015	34,400	$3,310	$70.63	$66.47 - $73.93
Q3 2015	34,900	$3,444	$67.80	$64.39 - $71.18
Q2 2015	34,900	$3,382	$67.72	$64.42 - $70.34
Q1 2015	35,000	$3,392	$69.40	$65.39 - $77.12
Q4 2014	35,200	$3,913	$70.93	$63.01 - $76.24
Q3 2014	37,400	$3,676	$66.34	$63.12 - $69.92
Q2 2014	37,800	$3,880	$66.59	$63.08 - $69.39
Q1 2014	38,150	$3,715	$64.17	$61.16 - $68.85
Q4 2013	38,450	$4,040	$64.45	$57.69 - $69.15
Q3 2013	43,000	$3,928	$57.13	$55.21 - $60.08
Q2 2013	43,100	$3,727	$55.38	$52.70 - $57.99