UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,708 Value ($000) $1,229 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 13,825 Value ($000) $1,395 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 13,106 Value ($000) $1,442 Avg Close $112.66 Range $102.36 - $128.18
Q1 2024
Shares 13,276 Value ($000) $1,973 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 13,060 Value ($000) $2,053 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 12,843 Value ($000) $2,002 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,591 Value ($000) $2,257 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,371 Value ($000) $2,400 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 12,144 Value ($000) $2,111 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,782 Value ($000) $1,900 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,473 Value ($000) $2,090 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,964 Value ($000) $1,708 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,555 Value ($000) $1,619 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,458 Value ($000) $1,358 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,193 Value ($000) $1,496 Avg Close $164.16 Range $138.21 - $179.76