UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,862 Value ($000) $4 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 46,094 Value ($000) $4 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 45,905 Value ($000) $5 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 56,436 Value ($000) $6 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 58,436 Value ($000) $7 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 56,384 Value ($000) $8 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 56,081 Value ($000) $8 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 57,398 Value ($000) $9 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 63,939 Value ($000) $10 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 67,525 Value ($000) $11 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 70,326 Value ($000) $13 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 73,689 Value ($000) $14 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 74,326 Value ($000) $13 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 73,999 Value ($000) $11,954 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 74,938 Value ($000) $13,679 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 74,843 Value ($000) $16,051 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 73,720 Value ($000) $15,801 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 73,866 Value ($000) $13,451 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 75,700 Value ($000) $15,743 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 79,758 Value ($000) $13,558 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 82,788 Value ($000) $13,942 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 89,597 Value ($000) $14,929 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 90,327 Value ($000) $10,043 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 91,805 Value ($000) $8,576 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 96,015 Value ($000) $11,239 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 99,023 Value ($000) $11,865 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 98,711 Value ($000) $10,194 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 99,471 Value ($000) $11,115 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 98,986 Value ($000) $9,654 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 112,077 Value ($000) $13,085 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 112,667 Value ($000) $11,969 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 112,150 Value ($000) $11,738 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 110,190 Value ($000) $13,129 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 111,186 Value ($000) $13,352 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 110,311 Value ($000) $12,199 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 110,596 Value ($000) $11,867 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 110,036 Value ($000) $12,615 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 109,102 Value ($000) $11,752 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 109,102 Value ($000) $11,752 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 107,897 Value ($000) $11,380 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 106,798 Value ($000) $10,277 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 105,723 Value ($000) $10,434 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 97,864 Value ($000) $9,484 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 89,984 Value ($000) $8,723 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 85,887 Value ($000) $9,548 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 85,123 Value ($000) $8,367 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 69,188 Value ($000) $7,103 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,433 Value ($000) $334 Avg Close $64.17 Range $61.16 - $68.85