UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,325 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,475 Value ($000) $238 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,445 Value ($000) $264 Avg Close $153.35 Range $139.58 - $180.14
Q2 2020
Shares 5,381 Value ($000) $598 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,631 Value ($000) $526 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,626 Value ($000) $659 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,629 Value ($000) $675 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,619 Value ($000) $580 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,922 Value ($000) $662 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,970 Value ($000) $777 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,535 Value ($000) $996 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,261 Value ($000) $984 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 10,032 Value ($000) $1,050 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,035 Value ($000) $719 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,001 Value ($000) $841 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,055 Value ($000) $780 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 7,219 Value ($000) $775 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 7,703 Value ($000) $883 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 6,452 Value ($000) $706 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,398 Value ($000) $689 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 6,398 Value ($000) $675 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 6,379 Value ($000) $614 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 893 Value ($000) $88 Avg Close $67.80 Range $64.39 - $71.18